Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.89	16.08	15.86	16.03	1,160,305	+0.17(+1.08%)
Dec 29, 2011	15.74	15.89	15.67	15.86	1,249,418	+0.15(+0.97%)
Dec 28, 2011	16.09	16.10	15.67	15.71	1,317,982	-0.32(-1.98%)
Dec 27, 2011	16.03	16.12	15.96	16.03	763,049	-0.09(-0.59%)
Dec 23, 2011	16.01	16.14	16.01	16.12	1,257,859	+0.56(+3.58%)
Dec 21, 2011	15.25	15.60	15.20	15.56	1,808,592	+0.31(+2.03%)
Dec 20, 2011	15.28	15.56	15.24	15.25	1,996,046	+0.18(+1.22%)
Dec 19, 2011	15.53	15.59	15.05	15.07	1,970,380	-0.42(-2.74%)
Dec 16, 2011	15.16	15.53	15.13	15.50	2,836,195	+0.36(+2.38%)
Dec 15, 2011	15.15	15.25	14.98	15.13	1,470,426	+0.10(+0.63%)
Dec 14, 2011	15.17	15.28	14.89	15.04	2,068,424	-0.36(-2.34%)
Dec 13, 2011	15.84	16.08	15.27	15.40	1,695,918	-0.43(-2.72%)
Dec 12, 2011	16.06	16.06	15.58	15.83	1,166,944	-0.42(-2.57%)
Dec 09, 2011	16.01	16.26	15.91	16.25	839,094	+0.35(+2.23%)
Dec 08, 2011	16.25	16.41	15.87	15.89	1,216,101	-0.55(-3.35%)
Dec 07, 2011	16.40	16.54	16.27	16.45	1,135,353	-0.09(-0.57%)
Dec 06, 2011	16.53	16.70	16.38	16.54	1,269,573	+0.06(+0.38%)
Dec 05, 2011	16.59	16.74	16.35	16.48	1,499,442	+0.16(+0.97%)
Dec 02, 2011	16.49	16.53	16.29	16.32	1,786,493	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.