Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	6.848	6.949	6.949	6.949	2,410,550	-0.01(-0.10%)
Dec 30, 2014	6.913	7.022	6.761	6.957	2,796,052	+0.00(+0.00%)
Dec 29, 2014	7.145	7.239	6.892	6.957	2,945,587	-0.13(-1.84%)
Dec 26, 2014	7.209	7.345	7.044	7.087	1,226,372	-0.06(-0.80%)
Dec 24, 2014	7.209	7.144	7.144	7.144	1,159,057	-0.16(-2.16%)
Dec 23, 2014	7.051	7.349	7.030	7.302	2,403,602	+0.33(+4.73%)
Dec 22, 2014	7.317	7.338	6.850	6.972	2,851,582	-0.33(-4.52%)
Dec 19, 2014	7.137	7.603	7.065	7.302	4,048,001	+0.18(+2.52%)
Dec 18, 2014	7.331	8.134	6.829	7.123	3,658,684	+0.34(+5.08%)
Dec 17, 2014	6.054	7.022	6.054	6.779	3,184,781	+0.73(+12.10%)
Dec 16, 2014	5.731	6.513	5.559	6.047	3,556,548	+0.23(+3.95%)
Dec 15, 2014	6.527	6.657	5.724	5.817	4,366,011	-0.86(-12.89%)
Dec 12, 2014	6.614	6.850	6.477	6.678	2,172,118	-0.07(-1.06%)
Dec 11, 2014	6.915	7.230	6.736	6.750	2,036,643	-0.22(-3.19%)
Dec 10, 2014	7.482	7.503	6.857	6.972	3,535,770	-0.69(-8.99%)
Dec 09, 2014	7.783	8.063	7.632	7.661	2,519,014	-0.14(-1.84%)
Dec 08, 2014	8.586	8.608	7.675	7.804	2,386,085	-0.99(-11.26%)
Dec 05, 2014	8.679	8.999	8.622	8.794	2,701,801	+0.11(+1.24%)
Dec 04, 2014	9.217	9.390	8.644	8.687	2,144,814	-0.69(-7.35%)
Dec 03, 2014	9.160	9.676	9.038	9.375	1,633,216	+0.22(+2.35%)
Dec 02, 2014	9.045	9.698	9.045	9.160	2,503,354	+0.07(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.