Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	2.534	2.642	2.642	2.642	2,496,098	+0.08(+3.32%)
Dec 30, 2015	2.611	2.701	2.557	2.557	2,089,980	-0.13(-4.89%)
Dec 29, 2015	2.688	2.773	2.611	2.688	1,807,933	+0.11(+4.19%)
Dec 28, 2015	2.611	2.649	2.572	2.580	1,246,608	-0.15(-5.34%)
Dec 24, 2015	2.764	2.725	2.725	2.725	1,054,901	-0.03(-1.11%)
Dec 23, 2015	2.427	2.764	2.412	2.756	3,757,248	+0.41(+17.65%)
Dec 22, 2015	2.381	2.465	2.343	2.343	2,489,539	-0.06(-2.55%)
Dec 21, 2015	2.450	2.480	2.327	2.404	2,797,101	-0.08(-3.38%)
Dec 18, 2015	2.366	2.526	2.350	2.488	2,831,100	+0.15(+6.56%)
Dec 17, 2015	2.442	2.450	2.327	2.335	2,316,372	-0.11(-4.69%)
Dec 16, 2015	2.572	2.634	2.450	2.450	3,158,521	-0.15(-5.88%)
Dec 15, 2015	2.611	2.653	2.557	2.603	2,799,703	+0.03(+1.19%)
Dec 14, 2015	2.733	2.748	2.557	2.572	3,416,114	-0.20(-7.18%)
Dec 11, 2015	2.917	2.947	2.771	2.771	2,181,450	-0.23(-7.65%)
Dec 10, 2015	2.963	3.101	2.924	3.001	1,762,105	-0.01(-0.25%)
Dec 09, 2015	3.001	3.238	2.956	3.009	2,634,643	-0.05(-1.50%)
Dec 08, 2015	3.024	3.231	2.993	3.055	2,250,722	-0.05(-1.72%)
Dec 07, 2015	3.407	3.407	3.108	3.108	3,454,398	-0.41(-11.74%)
Dec 04, 2015	3.636	3.675	3.491	3.522	2,644,193	-0.19(-5.15%)
Dec 03, 2015	3.759	3.820	3.652	3.713	2,088,958	+0.02(+0.41%)
Dec 02, 2015	3.836	3.889	3.690	3.698	4,591,006	-0.22(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.