Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.190	8.190	8.190	0	-0.13(-1.51%)
Dec 28, 2017	8.073	8.349	8.039	8.315	1,131,467	+0.29(+3.65%)
Dec 27, 2017	8.014	8.064	7.955	8.022	829,587	+0.00(+0.00%)
Dec 26, 2017	7.955	8.047	7.864	8.022	506,423	+0.12(+1.48%)
Dec 22, 2017	7.947	7.997	7.822	7.905	696,221	-0.07(-0.84%)
Dec 21, 2017	7.496	7.997	7.489	7.972	1,316,711	+0.44(+5.88%)
Dec 20, 2017	7.187	7.596	7.128	7.529	3,538,221	+0.38(+5.26%)
Dec 19, 2017	7.178	7.228	7.095	7.153	831,586	+0.00(+0.00%)
Dec 18, 2017	6.961	7.254	6.961	7.153	1,165,840	+0.26(+3.76%)
Dec 15, 2017	7.137	7.170	6.894	6.894	1,748,206	-0.19(-2.71%)
Dec 14, 2017	7.212	7.337	7.037	7.086	1,480,570	-0.18(-2.42%)
Dec 13, 2017	7.479	7.496	7.262	7.262	998,691	-0.18(-2.36%)
Dec 12, 2017	7.513	7.554	7.354	7.437	1,056,238	-0.08(-1.00%)
Dec 11, 2017	7.371	7.546	7.354	7.513	544,697	+0.13(+1.81%)
Dec 08, 2017	7.396	7.462	7.354	7.379	757,444	+0.06(+0.80%)
Dec 07, 2017	7.421	7.479	7.254	7.320	792,601	-0.10(-1.35%)
Dec 06, 2017	7.655	7.663	7.396	7.421	920,463	-0.33(-4.21%)
Dec 05, 2017	7.613	7.830	7.613	7.747	661,498	+0.08(+1.09%)
Dec 04, 2017	7.780	7.813	7.621	7.663	789,553	-0.18(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.