Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.826	2.826	2.826	1,036,185	-0.05(-1.88%)
Dec 30, 2020	2.808	2.934	2.808	2.880	1,036,185	+0.06(+2.24%)
Dec 29, 2020	2.808	2.880	2.763	2.817	1,706,700	+0.06(+2.29%)
Dec 28, 2020	2.826	2.862	2.718	2.754	831,858	-0.07(-2.55%)
Dec 24, 2020	2.808	2.844	2.763	2.826	957,636	+0.00(+0.00%)
Dec 23, 2020	2.637	2.835	2.637	2.826	1,804,048	+0.22(+8.28%)
Dec 22, 2020	2.790	2.790	2.610	2.610	1,659,786	-0.16(-5.84%)
Dec 21, 2020	2.826	2.907	2.763	2.772	1,999,114	-0.25(-8.33%)
Dec 18, 2020	2.997	3.109	2.952	3.024	2,254,968	+0.02(+0.60%)
Dec 17, 2020	3.024	3.049	2.894	3.006	1,589,535	+0.02(+0.60%)
Dec 16, 2020	3.096	3.096	2.979	2.988	1,411,488	-0.13(-4.05%)
Dec 15, 2020	3.033	3.132	3.015	3.114	1,371,327	+0.07(+2.37%)
Dec 14, 2020	3.096	3.159	2.961	3.042	2,130,049	+0.05(+1.81%)
Dec 11, 2020	2.952	3.006	2.844	2.988	1,726,368	-0.01(-0.30%)
Dec 10, 2020	2.745	3.006	2.727	2.997	2,795,144	+0.29(+10.63%)
Dec 09, 2020	2.781	2.869	2.650	2.709	1,671,551	-0.04(-1.31%)
Dec 08, 2020	2.610	2.745	2.610	2.745	1,432,865	+0.11(+4.10%)
Dec 07, 2020	2.565	2.672	2.511	2.637	1,680,704	-0.02(-0.68%)
Dec 04, 2020	2.520	2.655	2.511	2.655	2,772,679	+0.21(+8.46%)
Dec 03, 2020	2.430	2.484	2.371	2.448	1,513,532	+0.03(+1.11%)
Dec 02, 2020	2.259	2.502	2.241	2.421	1,905,459	+0.16(+7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.