Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	16.44	16.94	16.40	16.78	864,510	+0.23(+1.38%)
Dec 29, 2022	15.94	16.68	15.86	16.55	894,494	+0.46(+2.83%)
Dec 28, 2022	16.77	16.77	16.07	16.10	781,944	-0.75(-4.46%)
Dec 27, 2022	16.92	17.04	16.50	16.85	1,382,582	+0.09(+0.57%)
Dec 23, 2022	16.16	16.76	16.16	16.75	787,519	+0.82(+5.13%)
Dec 22, 2022	16.51	16.64	15.62	15.93	924,162	-0.66(-3.95%)
Dec 21, 2022	16.22	16.62	16.04	16.59	1,212,263	+0.74(+4.68%)
Dec 20, 2022	15.43	15.94	15.43	15.85	728,303	+0.29(+1.89%)
Dec 19, 2022	15.80	15.91	15.37	15.55	856,530	-0.07(-0.43%)
Dec 16, 2022	15.52	15.73	15.21	15.62	1,469,476	-0.31(-1.97%)
Dec 15, 2022	15.90	16.00	15.49	15.93	1,044,693	-0.15(-0.95%)
Dec 14, 2022	16.11	16.26	15.61	16.09	1,377,599	+0.18(+1.14%)
Dec 13, 2022	16.12	16.34	15.80	15.91	1,360,778	+0.17(+1.09%)
Dec 12, 2022	15.49	15.92	15.39	15.73	1,484,240	+0.39(+2.54%)
Dec 09, 2022	15.81	16.11	15.34	15.34	1,518,873	-0.53(-3.35%)
Dec 08, 2022	16.26	16.46	15.75	15.88	2,285,187	+0.10(+0.60%)
Dec 07, 2022	15.85	16.29	15.70	15.78	1,545,298	-0.15(-0.96%)
Dec 06, 2022	16.27	16.77	15.86	15.93	1,814,592	-0.44(-2.67%)
Dec 05, 2022	17.59	17.82	16.34	16.37	1,367,960	-0.87(-5.07%)
Dec 02, 2022	16.88	17.50	16.82	17.25	1,166,041	+0.21(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.