Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abb Ltd ADR
(NY:
ABB
)
37.13
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
2.132
2.353
2.100
2.266
183,877
+0.12(+5.51%)
Dec 30, 2002
2.251
2.251
2.053
2.148
297,850
-0.10(-4.56%)
Dec 27, 2002
2.290
2.314
2.227
2.251
181,471
-0.08(-3.39%)
Dec 26, 2002
2.369
2.377
2.322
2.329
93,205
-0.06(-2.32%)
Dec 24, 2002
2.408
2.416
2.329
2.385
45,082
+0.01(+0.33%)
Dec 23, 2002
2.408
2.416
2.377
2.377
112,073
-0.06(-2.27%)
Dec 20, 2002
2.464
2.480
2.432
2.432
221,488
-0.08(-3.14%)
Dec 19, 2002
2.527
2.574
2.487
2.511
82,314
-0.07(-2.75%)
Dec 18, 2002
2.566
2.630
2.432
2.582
485,653
+0.09(+3.81%)
Dec 17, 2002
2.653
2.653
2.440
2.487
257,073
-0.24(-8.70%)
Dec 16, 2002
2.661
2.724
2.622
2.724
203,885
+0.06(+2.37%)
Dec 13, 2002
2.558
2.716
2.495
2.661
262,519
+0.06(+2.12%)
Dec 12, 2002
2.637
2.637
2.535
2.606
187,423
+0.02(+0.61%)
Dec 11, 2002
2.527
2.645
2.495
2.590
324,951
+0.22(+9.33%)
Dec 10, 2002
2.345
2.408
2.290
2.369
140,314
+0.06(+2.39%)
Dec 09, 2002
2.424
2.448
2.298
2.314
273,916
-0.09(-3.93%)
Dec 06, 2002
2.211
2.456
2.211
2.408
268,091
+0.08(+3.39%)
Dec 05, 2002
2.598
2.598
2.116
2.329
812,631
-0.19(-7.52%)
Dec 04, 2002
2.511
2.527
2.448
2.519
613,810
-0.11(-4.20%)
Dec 03, 2002
2.622
2.685
2.614
2.630
266,951
-0.17(-5.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.