Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	20.68	20.77	20.68	20.71	2,828	-0.06(-0.29%)
Dec 29, 2011	20.63	20.77	20.63	20.77	2,447	-0.17(-0.83%)
Dec 27, 2011	20.94	20.94	20.94	20.94	0	-0.01(-0.04%)
Dec 23, 2011	20.91	20.95	20.91	20.95	435	+0.18(+0.89%)
Dec 21, 2011	20.61	20.77	20.55	20.77	1,875	+0.01(+0.07%)
Dec 20, 2011	20.58	20.75	20.58	20.75	2,067	+0.72(+3.58%)
Dec 19, 2011	20.74	20.74	20.04	20.04	4,103	-0.59(-2.84%)
Dec 16, 2011	19.92	20.73	19.92	20.62	6,782	+0.43(+2.12%)
Dec 15, 2011	20.19	20.26	20.13	20.19	12,903	+0.32(+1.62%)
Dec 14, 2011	20.05	20.05	19.86	19.87	59,371	-0.24(-1.21%)
Dec 13, 2011	20.86	20.86	20.06	20.11	8,921	-0.51(-2.47%)
Dec 12, 2011	20.46	20.62	20.46	20.62	1,305	-0.22(-1.04%)
Dec 09, 2011	20.51	20.84	20.51	20.84	1,272	+0.41(+2.02%)
Dec 08, 2011	20.68	20.76	20.37	20.43	26,329	-0.62(-2.95%)
Dec 07, 2011	20.67	21.05	20.67	21.05	21,977	+0.13(+0.62%)
Dec 06, 2011	20.74	20.92	20.73	20.92	1,547	+0.05(+0.22%)
Dec 05, 2011	20.97	21.10	20.87	20.87	12,707	+0.40(+1.93%)
Dec 02, 2011	20.52	20.67	20.43	20.48	51,964	+0.20(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.