Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		69.19	69.19	69.19	16,488	-0.12(-0.17%)
Dec 30, 2020	69.05	69.56	69.05	69.31	16,488	+0.44(+0.63%)
Dec 29, 2020	69.85	69.85	68.68	68.87	23,544	-0.49(-0.71%)
Dec 28, 2020	69.97	70.15	69.32	69.37	23,095	+0.15(+0.22%)
Dec 24, 2020	69.69	69.69	68.94	69.21	9,592	-0.04(-0.05%)
Dec 23, 2020	69.05	69.63	69.05	69.25	46,864	+0.62(+0.91%)
Dec 22, 2020	69.19	69.19	68.58	68.63	70,972	-0.29(-0.42%)
Dec 21, 2020	68.54	69.25	67.86	68.92	39,500	-0.62(-0.89%)
Dec 18, 2020	69.99	69.99	69.16	69.54	41,374	-0.22(-0.32%)
Dec 17, 2020	69.86	69.86	69.06	69.76	78,790	+0.56(+0.81%)
Dec 16, 2020	69.54	69.54	68.83	69.20	34,825	-0.18(-0.26%)
Dec 15, 2020	69.24	69.44	68.16	69.39	36,209	+0.87(+1.27%)
Dec 14, 2020	70.69	71.06	68.50	68.52	460,523	-1.37(-1.96%)
Dec 11, 2020	70.30	70.40	69.40	69.89	37,236	-0.76(-1.08%)
Dec 10, 2020	69.55	70.69	69.35	70.65	71,262	+0.31(+0.45%)
Dec 09, 2020	70.82	71.30	69.61	70.34	403,499	-0.00(-0.01%)
Dec 08, 2020	69.67	70.53	69.61	70.34	20,434	+0.20(+0.29%)
Dec 07, 2020	70.43	70.75	69.95	70.14	19,803	-0.38(-0.53%)
Dec 04, 2020	70.06	70.53	69.83	70.52	46,235	+1.02(+1.46%)
Dec 03, 2020	68.89	70.19	68.75	69.50	26,399	+1.06(+1.55%)
Dec 02, 2020	67.50	68.57	67.05	68.44	37,240	+0.46(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.