Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	66.18	66.71	65.89	66.50	39,066	-0.32(-0.47%)
Dec 29, 2022	65.47	67.02	65.45	66.82	41,177	+1.66(+2.55%)
Dec 28, 2022	66.10	66.30	65.10	65.16	33,563	-0.98(-1.48%)
Dec 27, 2022	66.61	66.64	65.91	66.14	35,966	-0.62(-0.93%)
Dec 23, 2022	65.96	66.76	65.82	66.76	20,406	+0.73(+1.11%)
Dec 22, 2022	66.65	66.65	64.97	66.03	29,227	-1.09(-1.62%)
Dec 21, 2022	66.86	67.48	66.63	67.12	45,872	+0.96(+1.46%)
Dec 20, 2022	66.54	66.92	66.08	66.15	36,826	-0.64(-0.96%)
Dec 19, 2022	68.00	68.00	66.58	66.79	51,247	-1.29(-1.89%)
Dec 16, 2022	68.15	68.51	67.62	68.08	44,262	-0.95(-1.37%)
Dec 15, 2022	69.89	69.99	68.79	69.03	34,089	-1.99(-2.80%)
Dec 14, 2022	70.88	71.76	70.39	71.02	31,047	+0.16(+0.22%)
Dec 13, 2022	73.69	73.69	70.43	70.86	94,968	-0.41(-0.57%)
Dec 12, 2022	69.53	71.26	69.41	71.26	30,683	+1.71(+2.46%)
Dec 09, 2022	69.32	69.92	69.30	69.55	20,112	-0.19(-0.27%)
Dec 08, 2022	69.99	70.64	69.37	69.74	22,015	+0.06(+0.09%)
Dec 07, 2022	70.56	70.63	69.65	69.68	21,728	-1.23(-1.73%)
Dec 06, 2022	71.54	71.56	70.06	70.91	81,028	-0.65(-0.91%)
Dec 05, 2022	72.91	72.91	71.34	71.56	72,802	-1.77(-2.41%)
Dec 02, 2022	72.28	73.60	72.21	73.33	21,717	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.