Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amn Healthcare Services Inc
(NY:
AMN
)
53.89
-1.42 (-2.57%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
4.530
4.590
4.410
4.430
93,274
-0.13(-2.85%)
Dec 29, 2011
4.470
4.560
4.420
4.560
65,383
+0.12(+2.70%)
Dec 28, 2011
4.520
4.590
4.420
4.440
75,082
-0.10(-2.20%)
Dec 27, 2011
4.490
4.580
4.400
4.540
62,158
+0.01(+0.22%)
Dec 23, 2011
4.600
4.600
4.500
4.530
82,615
-0.03(-0.66%)
Dec 21, 2011
4.550
4.630
4.430
4.560
135,758
-0.03(-0.65%)
Dec 20, 2011
4.500
4.670
4.490
4.590
188,650
+0.23(+5.28%)
Dec 19, 2011
4.640
4.710
4.360
4.360
118,627
-0.21(-4.60%)
Dec 16, 2011
4.520
4.630
4.420
4.570
386,057
+0.12(+2.70%)
Dec 15, 2011
4.480
4.480
4.360
4.450
119,915
+0.05(+1.14%)
Dec 14, 2011
4.250
4.410
4.250
4.400
125,230
+0.08(+1.85%)
Dec 13, 2011
4.560
4.650
4.300
4.320
153,059
-0.17(-3.79%)
Dec 12, 2011
4.380
4.520
4.380
4.490
136,536
+0.03(+0.67%)
Dec 09, 2011
4.240
4.500
4.220
4.460
182,113
+0.26(+6.19%)
Dec 08, 2011
4.410
4.456
4.200
4.200
163,557
-0.30(-6.67%)
Dec 07, 2011
4.500
4.500
4.380
4.500
101,912
-0.06(-1.32%)
Dec 06, 2011
4.560
4.580
4.480
4.560
148,125
-0.01(-0.22%)
Dec 05, 2011
4.640
4.650
4.510
4.570
303,215
+0.05(+1.11%)
Dec 02, 2011
4.470
4.540
4.420
4.520
101,106
+0.15(+3.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.