Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	36.90	37.30	36.60	37.30	264,780	+0.08(+0.21%)
Dec 29, 2022	36.40	37.39	36.32	37.22	355,282	+1.02(+2.82%)
Dec 28, 2022	37.16	37.21	36.17	36.20	384,286	-0.82(-2.20%)
Dec 27, 2022	36.31	37.15	36.15	37.02	609,659	+0.75(+2.06%)
Dec 23, 2022	35.72	36.36	35.51	36.27	309,951	+0.41(+1.14%)
Dec 22, 2022	36.23	36.23	35.22	35.86	320,146	-0.79(-2.15%)
Dec 21, 2022	36.62	36.87	36.28	36.65	323,148	+0.48(+1.32%)
Dec 20, 2022	35.61	36.22	35.50	36.17	423,869	+0.61(+1.72%)
Dec 19, 2022	36.28	36.40	35.25	35.56	465,467	-0.90(-2.48%)
Dec 16, 2022	36.08	36.80	35.76	36.46	717,829	-0.16(-0.45%)
Dec 15, 2022	37.08	37.21	36.30	36.63	386,978	-1.10(-2.91%)
Dec 14, 2022	37.79	38.12	37.36	37.73	431,382	+0.20(+0.54%)
Dec 13, 2022	38.45	38.46	37.33	37.52	769,419	+0.28(+0.75%)
Dec 12, 2022	37.03	37.54	36.80	37.24	484,010	+0.35(+0.94%)
Dec 09, 2022	36.51	36.97	36.33	36.89	382,046	+0.18(+0.50%)
Dec 08, 2022	36.98	37.25	36.45	36.71	404,302	+0.11(+0.29%)
Dec 07, 2022	36.95	37.26	36.35	36.61	492,467	-0.50(-1.35%)
Dec 06, 2022	37.26	37.38	36.58	37.11	518,057	+0.01(+0.03%)
Dec 05, 2022	37.34	37.51	36.85	37.10	364,840	-0.65(-1.71%)
Dec 02, 2022	37.11	38.01	36.89	37.74	286,730	+0.17(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.