Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wpx Energy Inc
(NY:
WPX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
11.25
11.63
11.63
11.63
2,844,500
+0.18(+1.57%)
Dec 30, 2014
11.46
11.71
11.33
11.45
2,345,708
-0.12(-1.04%)
Dec 29, 2014
11.77
11.95
11.39
11.57
2,991,130
-0.07(-0.60%)
Dec 26, 2014
11.60
11.98
11.51
11.64
2,895,293
+0.11(+0.95%)
Dec 24, 2014
11.78
11.53
11.53
11.53
1,734,200
-0.40(-3.35%)
Dec 23, 2014
11.83
12.15
11.62
11.93
4,535,063
+0.22(+1.88%)
Dec 22, 2014
12.15
12.15
11.33
11.71
5,616,014
-0.66(-5.34%)
Dec 19, 2014
11.86
12.38
11.43
12.37
7,630,626
+0.51(+4.30%)
Dec 18, 2014
12.36
12.46
11.28
11.86
5,778,423
-0.08(-0.67%)
Dec 17, 2014
10.80
12.21
10.71
11.94
6,171,326
+1.29(+12.11%)
Dec 16, 2014
10.13
11.20
10.01
10.65
7,058,235
+0.38(+3.70%)
Dec 15, 2014
10.94
11.12
10.20
10.27
6,793,649
-0.50(-4.64%)
Dec 12, 2014
10.54
11.14
10.31
10.77
6,988,007
+0.15(+1.41%)
Dec 11, 2014
10.81
11.52
10.59
10.62
8,453,481
-0.11(-1.03%)
Dec 10, 2014
11.72
11.72
10.56
10.73
4,323,312
-0.96(-8.21%)
Dec 09, 2014
10.74
11.81
10.74
11.69
5,952,745
+0.94(+8.74%)
Dec 08, 2014
11.37
11.42
10.59
10.75
8,067,659
-0.90(-7.73%)
Dec 05, 2014
12.01
12.12
11.88
11.65
5,625,082
-0.40(-3.32%)
Dec 04, 2014
12.62
12.77
11.88
12.05
7,289,199
-0.77(-6.01%)
Dec 03, 2014
12.84
13.43
12.62
12.82
6,564,365
+0.02(+0.16%)
Dec 02, 2014
13.00
13.58
12.77
12.80
6,027,398
-0.31(-2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.