Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		19.51	19.51	19.51	0	+0.20(+1.02%)
Dec 29, 2016	19.06	19.35	19.06	19.31	26,844	+0.28(+1.46%)
Dec 28, 2016	19.36	19.36	19.01	19.03	19,433	-0.19(-0.99%)
Dec 27, 2016	19.25	19.31	19.18	19.23	30,587	-0.01(-0.04%)
Dec 23, 2016		19.23	19.23	19.23	0	+0.08(+0.40%)
Dec 22, 2016	19.15	19.25	19.04	19.16	36,882	-0.07(-0.36%)
Dec 21, 2016	19.41	19.45	19.22	19.22	14,623	-0.19(-0.96%)
Dec 20, 2016	19.40	19.51	19.27	19.41	42,861	+0.07(+0.38%)
Dec 19, 2016	19.18	19.37	19.18	19.34	12,573	+0.20(+1.02%)
Dec 16, 2016	18.81	19.25	18.81	19.14	15,961	+0.35(+1.86%)
Dec 15, 2016	19.00	19.08	18.78	18.79	19,775	-0.17(-0.88%)
Dec 14, 2016	19.39	19.39	18.90	18.96	19,056	-0.38(-1.98%)
Dec 13, 2016	19.51	19.51	19.26	19.34	19,561	-0.14(-0.70%)
Dec 12, 2016	19.54	19.56	19.41	19.48	26,906	-0.06(-0.29%)
Dec 09, 2016	19.48	19.64	19.48	19.53	14,030	+0.01(+0.07%)
Dec 08, 2016	19.34	19.56	19.32	19.52	22,320	+0.15(+0.76%)
Dec 07, 2016	19.15	19.39	19.08	19.37	8,845	+0.40(+2.10%)
Dec 06, 2016	18.87	19.01	18.85	18.97	22,060	+0.16(+0.86%)
Dec 05, 2016	18.64	18.82	18.64	18.81	9,228	+0.26(+1.39%)
Dec 02, 2016	18.53	18.77	18.53	18.55	11,679	+0.13(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.