Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		19.20	19.20	19.20	12,585	+0.09(+0.45%)
Dec 30, 2020	19.14	19.27	19.04	19.11	12,585	+0.09(+0.47%)
Dec 29, 2020	19.17	19.17	18.97	19.02	8,701	-0.27(-1.40%)
Dec 28, 2020	19.27	19.42	19.25	19.29	8,587	+0.12(+0.64%)
Dec 24, 2020	19.04	19.17	19.04	19.17	26,049	+0.10(+0.51%)
Dec 23, 2020	19.22	19.22	19.06	19.07	6,209	+0.14(+0.75%)
Dec 22, 2020	18.91	18.94	18.82	18.93	17,249	+0.08(+0.42%)
Dec 21, 2020	18.65	18.86	18.52	18.85	18,699	-0.11(-0.56%)
Dec 18, 2020	19.47	19.47	18.91	18.96	4,870	-0.50(-2.59%)
Dec 17, 2020	19.35	19.46	19.33	19.46	9,699	+0.05(+0.25%)
Dec 16, 2020	19.44	19.44	19.38	19.41	5,765	-0.04(-0.18%)
Dec 15, 2020	19.08	19.45	19.00	19.45	4,991	+0.48(+2.54%)
Dec 14, 2020	19.12	19.32	18.97	18.97	3,489	-0.01(-0.04%)
Dec 11, 2020	18.99	18.99	18.94	18.97	5,662	-0.12(-0.65%)
Dec 10, 2020	19.02	19.15	19.01	19.10	1,921	-0.10(-0.52%)
Dec 09, 2020	19.27	19.27	19.14	19.20	7,433	+0.03(+0.16%)
Dec 08, 2020	19.04	19.21	19.04	19.17	11,085	+0.08(+0.42%)
Dec 07, 2020	19.17	19.18	19.05	19.09	8,154	-0.24(-1.23%)
Dec 04, 2020	19.15	19.36	19.15	19.33	4,530	+0.44(+2.31%)
Dec 03, 2020	18.65	19.06	18.65	18.89	5,798	+0.09(+0.46%)
Dec 02, 2020	18.74	18.92	18.74	18.80	4,435	+0.07(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.