Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	33.63	33.89	33.63	33.89	384	+0.26(+0.77%)
Dec 28, 2012	33.62	33.72	33.62	33.63	7,135	-0.12(-0.36%)
Dec 27, 2012	33.69	33.75	33.42	33.75	1,244	-0.04(-0.13%)
Dec 26, 2012	34.11	34.17	33.75	33.79	14,998	-0.67(-1.95%)
Dec 21, 2012	34.47	34.47	34.47	34.47	1,000	-0.49(-1.41%)
Dec 20, 2012	35.00	35.00	34.93	34.96	450	-0.14(-0.40%)
Dec 19, 2012	35.40	35.40	35.03	35.10	5,300	-0.01(-0.03%)
Dec 18, 2012	35.02	35.15	35.00	35.11	2,720	+0.45(+1.30%)
Dec 17, 2012	34.66	34.66	34.66	34.66	100	+0.23(+0.67%)
Dec 14, 2012	34.47	34.47	34.43	34.43	1,050	-0.07(-0.20%)
Dec 13, 2012	34.50	34.50	34.50	34.50	1,000	-0.15(-0.43%)
Dec 12, 2012	34.57	34.78	34.57	34.65	900	+0.14(+0.41%)
Dec 11, 2012	34.51	34.51	34.51	34.51	131	+0.05(+0.13%)
Dec 10, 2012	34.49	34.49	34.45	34.46	2,035	+0.23(+0.68%)
Dec 06, 2012	34.23	34.23	34.23	34.23	0	+0.04(+0.12%)
Dec 05, 2012	34.19	34.19	34.19	34.19	375	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.