Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	48.56	48.49	48.49	48.49	40,600	+0.18(+0.37%)
Dec 30, 2013	48.29	48.31	48.17	48.31	19,742	+0.12(+0.24%)
Dec 27, 2013	48.31	48.31	48.15	48.19	19,743	+0.03(+0.07%)
Dec 26, 2013	48.32	48.32	48.05	48.16	19,310	+0.17(+0.35%)
Dec 24, 2013	48.28	48.28	47.70	47.99	12,223	+0.03(+0.06%)
Dec 23, 2013	48.20	48.20	47.86	47.96	37,891	+0.24(+0.50%)
Dec 20, 2013	47.40	48.24	47.40	47.72	31,498	+0.36(+0.76%)
Dec 19, 2013	47.40	47.40	47.14	47.36	22,027	-0.10(-0.21%)
Dec 18, 2013	47.07	47.47	46.56	47.46	46,476	+0.71(+1.52%)
Dec 17, 2013	46.80	46.84	46.58	46.75	15,714	-0.06(-0.13%)
Dec 16, 2013	46.60	46.90	46.51	46.81	18,805	+0.41(+0.88%)
Dec 13, 2013	46.49	46.49	46.30	46.40	16,521	+0.07(+0.15%)
Dec 12, 2013	46.34	46.45	46.20	46.33	28,507	-0.17(-0.37%)
Dec 11, 2013	47.15	47.15	46.35	46.50	27,012	-0.59(-1.25%)
Dec 10, 2013	47.15	47.24	47.05	47.09	31,694	-0.05(-0.11%)
Dec 09, 2013	47.54	47.54	47.12	47.14	32,994	+0.05(+0.11%)
Dec 06, 2013	47.00	47.14	46.65	47.09	36,562	+0.59(+1.27%)
Dec 05, 2013	46.83	46.83	46.43	46.50	26,914	-0.08(-0.17%)
Dec 04, 2013	46.74	46.74	46.15	46.58	16,512	-0.07(-0.15%)
Dec 03, 2013	46.78	46.79	46.45	46.65	37,897	-0.14(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.