Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	55.85	55.37	55.37	55.37	47,600	-0.47(-0.84%)
Dec 30, 2014	55.89	55.99	55.70	55.84	13,442	-0.20(-0.36%)
Dec 29, 2014	56.09	56.11	55.94	56.04	23,167	+0.04(+0.07%)
Dec 26, 2014	56.17	56.17	56.00	56.00	24,084	+0.01(+0.02%)
Dec 24, 2014	56.04	55.99	55.99	55.99	28,200	-0.23(-0.41%)
Dec 23, 2014	56.18	56.31	56.07	56.22	27,311	+0.25(+0.45%)
Dec 22, 2014	55.90	55.98	55.81	55.97	23,893	+0.27(+0.48%)
Dec 19, 2014	55.60	55.98	55.54	55.70	29,188	+0.33(+0.60%)
Dec 18, 2014	55.14	55.37	54.80	55.37	38,638	+1.02(+1.88%)
Dec 17, 2014	53.63	54.43	53.49	54.35	38,450	+0.82(+1.53%)
Dec 16, 2014	53.64	54.44	53.35	53.53	15,448	-0.51(-0.94%)
Dec 15, 2014	54.53	54.54	53.64	54.04	13,178	-0.18(-0.33%)
Dec 12, 2014	54.53	54.84	54.22	54.22	15,934	-0.71(-1.29%)
Dec 11, 2014	54.85	55.40	54.53	54.93	11,584	+0.34(+0.63%)
Dec 10, 2014	55.33	55.34	54.58	54.59	15,299	-0.83(-1.50%)
Dec 09, 2014	55.17	55.42	54.93	55.42	59,376	-0.05(-0.09%)
Dec 08, 2014	55.72	56.06	55.29	55.47	24,302	-0.30(-0.54%)
Dec 05, 2014	55.75	55.88	55.69	55.77	26,300	+0.24(+0.43%)
Dec 04, 2014	55.79	55.79	55.45	55.53	21,464	-0.19(-0.34%)
Dec 03, 2014	55.51	55.75	55.40	55.72	12,345	+0.35(+0.63%)
Dec 02, 2014	55.19	55.43	55.15	55.37	40,178	+0.36(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.