Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	54.51	54.09	54.09	54.09	10,900	-0.63(-1.15%)
Dec 30, 2015	54.98	55.08	54.69	54.72	18,644	-0.31(-0.56%)
Dec 29, 2015	54.79	55.18	54.79	55.03	58,870	+0.43(+0.79%)
Dec 28, 2015	54.45	54.61	54.23	54.60	61,475	-0.20(-0.36%)
Dec 24, 2015	54.98	54.80	54.80	54.80	23,200	-0.43(-0.78%)
Dec 23, 2015	54.92	55.28	54.86	55.23	67,665	+0.61(+1.12%)
Dec 22, 2015	54.25	54.65	54.03	54.62	14,849	+0.56(+1.04%)
Dec 21, 2015	53.97	54.15	53.73	54.06	19,177	+0.39(+0.73%)
Dec 18, 2015	54.17	54.24	53.67	53.67	29,073	-0.93(-1.70%)
Dec 17, 2015	55.38	55.38	54.60	54.60	6,040	-0.74(-1.34%)
Dec 16, 2015	54.94	55.34	54.65	55.34	15,864	+0.70(+1.28%)
Dec 15, 2015	54.74	54.83	54.53	54.64	16,600	+0.71(+1.32%)
Dec 14, 2015	54.09	54.25	53.51	53.93	27,947	-0.19(-0.35%)
Dec 11, 2015	54.69	54.69	54.07	54.12	11,054	-1.21(-2.19%)
Dec 10, 2015	55.14	55.61	55.07	55.33	21,766	+0.21(+0.38%)
Dec 09, 2015	56.00	56.00	55.00	55.12	5,226	-0.62(-1.12%)
Dec 08, 2015	55.56	55.96	55.56	55.74	13,128	-0.40(-0.71%)
Dec 07, 2015	56.41	56.41	55.95	56.14	8,236	-0.53(-0.94%)
Dec 04, 2015	55.83	56.72	55.83	56.67	8,149	+0.86(+1.54%)
Dec 03, 2015	56.63	56.63	55.56	55.81	25,741	-0.74(-1.31%)
Dec 02, 2015	57.11	57.11	56.47	56.55	13,111	-0.54(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.