Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		63.55	63.55	63.55	0	-0.35(-0.55%)
Dec 29, 2016	64.20	64.27	63.78	63.90	7,926	-0.25(-0.39%)
Dec 28, 2016	64.90	64.90	64.15	64.15	4,729	-0.46(-0.71%)
Dec 27, 2016	64.38	64.68	64.38	64.61	7,416	+0.21(+0.32%)
Dec 23, 2016		64.40	64.40	64.40	0	-0.46(-0.71%)
Dec 22, 2016	65.33	65.33	64.86	64.86	4,520	-0.69(-1.05%)
Dec 21, 2016	65.59	65.65	65.33	65.55	3,230	-0.10(-0.15%)
Dec 20, 2016	65.26	65.65	65.26	65.65	6,897	+0.58(+0.89%)
Dec 19, 2016	65.24	65.24	64.99	65.07	8,294	+0.10(+0.15%)
Dec 16, 2016	65.58	65.58	64.85	64.97	7,982	-0.39(-0.59%)
Dec 15, 2016	65.31	65.60	65.27	65.36	8,802	+0.26(+0.40%)
Dec 14, 2016	65.21	65.62	64.81	65.10	4,671	-0.17(-0.25%)
Dec 13, 2016	65.43	65.64	65.18	65.27	7,816	-0.06(-0.09%)
Dec 12, 2016	66.12	66.12	65.20	65.33	9,576	-0.57(-0.87%)
Dec 09, 2016	66.15	66.15	65.63	65.90	18,537	+0.03(+0.05%)
Dec 08, 2016	65.71	66.01	65.13	65.87	5,421	+0.38(+0.58%)
Dec 07, 2016	64.51	65.55	64.51	65.49	10,347	+0.98(+1.52%)
Dec 06, 2016	64.31	64.51	63.89	64.51	3,846	+0.52(+0.81%)
Dec 05, 2016	63.96	64.04	63.87	63.99	3,437	+0.52(+0.82%)
Dec 02, 2016	63.52	63.68	63.47	63.47	6,479	-0.22(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.