Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		71.45	71.45	71.45	0	-0.05(-0.07%)
Dec 28, 2017	71.44	71.50	71.44	71.50	880	+0.15(+0.21%)
Dec 27, 2017	71.70	71.70	71.35	71.35	1,727	-0.67(-0.93%)
Dec 26, 2017	72.02	72.02	72.02	72.02	311	+0.18(+0.25%)
Dec 22, 2017	71.76	71.89	71.68	71.83	3,516	-0.11(-0.15%)
Dec 21, 2017	71.97	71.98	71.83	71.94	4,320	+0.01(+0.01%)
Dec 20, 2017	71.88	71.93	71.67	71.93	5,482	+0.06(+0.09%)
Dec 19, 2017	71.85	71.92	71.85	71.87	1,165	+0.03(+0.04%)
Dec 18, 2017	71.78	72.00	71.78	71.84	3,077	+0.59(+0.82%)
Dec 15, 2017	71.27	71.41	71.25	71.25	1,308	+0.70(+0.99%)
Dec 14, 2017	70.86	70.93	70.50	70.55	5,994	-0.76(-1.07%)
Dec 13, 2017	71.44	71.44	71.31	71.31	1,419	-0.02(-0.03%)
Dec 12, 2017	71.38	71.41	71.33	71.33	3,087	+0.18(+0.26%)
Dec 11, 2017	71.21	71.25	71.15	71.15	10,882	-0.11(-0.15%)
Dec 08, 2017	70.98	71.26	70.93	71.26	7,655	+0.38(+0.54%)
Dec 07, 2017	70.26	70.92	70.26	70.87	2,990	+0.35(+0.49%)
Dec 06, 2017	70.47	70.65	70.47	70.52	1,486	-0.25(-0.35%)
Dec 05, 2017	71.17	71.24	70.69	70.77	3,025	-0.66(-0.92%)
Dec 04, 2017	71.20	71.77	71.00	71.43	5,278	+0.88(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.