Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	48.69	48.93	48.51	48.58	2,930,172	-0.14(-0.29%)
Dec 28, 2006	48.94	49.18	48.64	48.72	2,705,588	-0.19(-0.39%)
Dec 27, 2006	48.83	49.05	48.72	48.92	2,807,934	+0.27(+0.56%)
Dec 26, 2006	48.72	48.85	48.31	48.64	3,149,943	-0.20(-0.41%)
Dec 22, 2006	49.13	49.25	48.84	48.84	2,664,201	-0.29(-0.58%)
Dec 21, 2006	49.25	49.44	49.09	49.13	3,799,149	-0.01(-0.03%)
Dec 20, 2006	48.81	49.37	48.72	49.14	3,698,087	+0.45(+0.92%)
Dec 19, 2006	48.79	48.91	48.45	48.69	4,563,535	-0.15(-0.31%)
Dec 18, 2006	48.84	49.25	48.77	48.84	3,734,662	+0.02(+0.05%)
Dec 15, 2006	49.66	49.66	48.74	48.82	9,971,023	-0.29(-0.58%)
Dec 14, 2006	49.50	49.53	48.94	49.10	5,165,258	-0.30(-0.61%)
Dec 13, 2006	49.56	49.67	49.23	49.40	4,109,555	+0.15(+0.30%)
Dec 12, 2006	49.15	49.50	48.77	49.25	6,428,700	+0.10(+0.20%)
Dec 11, 2006	49.10	49.38	48.68	49.15	4,510,116	+0.18(+0.37%)
Dec 08, 2006	49.07	49.07	48.22	48.97	8,778,806	-0.62(-1.26%)
Dec 07, 2006	49.73	49.85	49.36	49.60	4,036,405	-0.15(-0.30%)
Dec 06, 2006	50.21	50.28	49.68	49.75	3,826,580	-0.47(-0.94%)
Dec 05, 2006	49.65	50.52	49.65	50.22	4,386,916	-0.21(-0.41%)
Dec 04, 2006	50.13	50.67	49.88	50.42	4,648,877	+0.57(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.