Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	52.77	53.12	52.54	52.56	2,792,252	-0.48(-0.90%)
Dec 28, 2007	53.69	53.69	52.59	53.04	3,469,273	-0.19(-0.36%)
Dec 27, 2007	53.67	53.92	53.16	53.24	3,656,649	-0.42(-0.78%)
Dec 26, 2007	54.22	54.22	53.45	53.65	3,436,532	-0.12(-0.22%)
Dec 24, 2007	53.31	53.95	53.17	53.77	1,426,792	+0.13(+0.24%)
Dec 21, 2007	53.49	54.13	52.87	53.64	11,278,894	+0.97(+1.85%)
Dec 20, 2007	52.86	53.19	52.27	52.67	5,451,897	-0.27(-0.52%)
Dec 19, 2007	53.42	53.51	52.43	52.94	5,990,581	-0.57(-1.07%)
Dec 18, 2007	53.74	53.80	53.01	53.52	4,941,482	+0.04(+0.08%)
Dec 17, 2007	53.23	54.05	53.23	53.47	5,985,859	-0.09(-0.17%)
Dec 14, 2007	53.69	54.60	53.54	53.57	5,411,105	-0.62(-1.14%)
Dec 13, 2007	53.87	54.27	53.20	54.18	6,888,283	+0.16(+0.30%)
Dec 12, 2007	54.92	55.29	53.59	54.02	11,636,349	+1.25(+2.37%)
Dec 11, 2007	54.26	54.26	52.77	52.77	6,915,312	-1.30(-2.41%)
Dec 10, 2007	53.77	54.33	53.77	54.07	5,280,708	+0.34(+0.64%)
Dec 07, 2007	52.40	53.94	52.40	53.73	5,950,496	+0.85(+1.62%)
Dec 06, 2007	52.20	52.99	52.09	52.87	4,712,095	+0.66(+1.27%)
Dec 05, 2007	51.55	52.36	51.43	52.21	5,222,761	+1.04(+2.03%)
Dec 04, 2007	51.04	51.70	50.87	51.17	5,115,624	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.