Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	119.81	118.60	118.60	118.60	2,249,646	-1.10(-0.92%)
Dec 30, 2014	120.21	120.35	119.29	119.70	1,635,839	-0.63(-0.52%)
Dec 29, 2014	120.03	120.62	119.67	120.32	1,686,782	+0.33(+0.27%)
Dec 26, 2014	120.78	121.12	119.92	120.00	2,227,029	-0.51(-0.42%)
Dec 24, 2014	119.93	120.50	120.50	120.50	1,360,013	+0.06(+0.05%)
Dec 23, 2014	121.27	121.37	120.44	120.44	3,034,351	-0.29(-0.24%)
Dec 22, 2014	119.97	120.75	119.91	120.73	2,896,243	+1.29(+1.08%)
Dec 19, 2014	118.93	119.88	118.63	119.44	6,776,988	+0.13(+0.11%)
Dec 18, 2014	117.21	119.31	117.21	119.31	4,645,255	+3.39(+2.93%)
Dec 17, 2014	114.97	116.12	113.88	115.91	5,468,333	+1.12(+0.97%)
Dec 16, 2014	113.50	116.52	113.37	114.80	4,687,270	+1.59(+1.40%)
Dec 15, 2014	114.12	114.36	112.30	113.21	3,617,089	-0.20(-0.17%)
Dec 12, 2014	114.44	114.75	113.40	113.40	3,911,552	-1.46(-1.28%)
Dec 11, 2014	114.89	115.64	114.34	114.87	3,376,941	+0.66(+0.58%)
Dec 10, 2014	115.99	116.07	113.82	114.21	4,505,061	-1.87(-1.61%)
Dec 09, 2014	115.40	116.28	114.84	116.08	2,840,212	-0.07(-0.06%)
Dec 08, 2014	117.00	117.50	115.55	116.15	2,639,610	-0.97(-0.83%)
Dec 05, 2014	117.21	117.57	116.84	117.12	2,387,191	+0.01(+0.01%)
Dec 04, 2014	116.92	117.59	116.13	117.11	2,999,769	+0.00(+0.00%)
Dec 03, 2014	116.28	117.24	115.60	117.11	4,210,838	+1.20(+1.03%)
Dec 02, 2014	114.60	116.04	114.43	115.91	3,469,849	+1.76(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.