Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	152.06	153.10	150.59	152.22	2,258,959	+0.93(+0.62%)
Dec 28, 2018	153.23	153.62	150.64	151.28	2,893,235	-1.06(-0.70%)
Dec 27, 2018	146.59	152.34	146.10	152.34	3,398,110	+3.55(+2.38%)
Dec 26, 2018	143.30	148.85	141.29	148.80	3,662,125	+6.10(+4.28%)
Dec 24, 2018	145.31	146.62	142.60	142.69	2,815,875	-4.10(-2.79%)
Dec 21, 2018	150.07	152.18	146.70	146.79	8,385,787	-2.90(-1.94%)
Dec 20, 2018	151.07	152.68	148.19	149.69	4,517,951	-2.06(-1.36%)
Dec 19, 2018	156.58	158.36	151.54	151.75	4,085,155	-3.67(-2.36%)
Dec 18, 2018	154.49	157.31	154.30	155.43	3,300,012	+1.39(+0.90%)
Dec 17, 2018	156.45	158.37	153.26	154.04	3,188,404	-2.62(-1.67%)
Dec 14, 2018	159.87	161.03	156.46	156.66	3,096,273	-4.82(-2.98%)
Dec 13, 2018	160.91	161.69	159.39	161.47	2,266,886	+1.85(+1.16%)
Dec 12, 2018	160.25	161.87	159.53	159.62	2,401,496	+1.88(+1.19%)
Dec 11, 2018	160.78	161.37	156.69	157.74	2,217,866	-0.69(-0.43%)
Dec 10, 2018	158.46	158.93	154.69	158.43	2,478,966	+0.06(+0.04%)
Dec 07, 2018	161.87	163.26	157.38	158.37	2,822,008	-3.55(-2.19%)
Dec 06, 2018	159.46	162.23	158.33	161.91	3,743,039	+0.38(+0.24%)
Dec 04, 2018	166.21	166.60	161.44	161.53	3,378,048	-5.24(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.