Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		149.71	149.71	149.71	1,656,782	+0.58(+0.39%)
Dec 30, 2020	148.93	149.82	148.50	149.13	1,656,782	+0.22(+0.15%)
Dec 29, 2020	150.36	150.44	148.31	148.91	1,423,122	-0.74(-0.49%)
Dec 28, 2020	150.16	151.09	149.37	149.64	1,638,002	+0.16(+0.11%)
Dec 24, 2020	149.40	149.72	148.54	149.48	765,998	+0.45(+0.30%)
Dec 23, 2020	150.15	150.59	149.00	149.03	2,057,840	-0.68(-0.45%)
Dec 22, 2020	149.94	150.69	149.19	149.70	1,612,597	-0.75(-0.50%)
Dec 21, 2020	148.70	150.86	148.21	150.46	1,989,564	-0.65(-0.43%)
Dec 18, 2020	151.40	152.00	149.99	151.11	5,466,250	-0.20(-0.13%)
Dec 17, 2020	150.75	152.00	150.23	151.31	2,717,683	+1.06(+0.71%)
Dec 16, 2020	149.56	150.62	149.34	150.24	2,275,304	+0.63(+0.42%)
Dec 15, 2020	149.37	149.94	147.79	149.62	2,650,921	+1.37(+0.92%)
Dec 14, 2020	150.47	150.92	148.17	148.25	4,319,860	-0.81(-0.54%)
Dec 11, 2020	147.58	149.59	147.47	149.05	2,189,886	+0.45(+0.31%)
Dec 10, 2020	149.78	150.24	147.91	148.60	2,602,132	-1.54(-1.03%)
Dec 09, 2020	147.90	150.44	147.26	150.14	3,257,948	+2.42(+1.64%)
Dec 08, 2020	145.39	148.03	145.35	147.72	2,020,675	+1.98(+1.36%)
Dec 07, 2020	147.08	147.75	144.91	145.74	2,948,435	-1.98(-1.34%)
Dec 04, 2020	147.43	148.32	146.93	147.72	3,109,761	+0.54(+0.37%)
Dec 03, 2020	146.50	148.51	146.50	147.18	2,775,196	-0.02(-0.01%)
Dec 02, 2020	145.83	147.82	145.80	147.19	2,827,424	+1.14(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.