Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	16.02	16.05	15.77	15.90	13,850,752	-0.06(-0.41%)
Dec 29, 2022	16.08	16.16	15.94	15.97	8,929,441	+0.04(+0.23%)
Dec 28, 2022	16.30	16.35	15.84	15.93	14,009,788	-0.52(-3.15%)
Dec 27, 2022	16.16	16.60	16.14	16.45	12,584,521	+0.35(+2.19%)
Dec 23, 2022	16.04	16.20	15.82	16.10	13,828,023	+0.08(+0.52%)
Dec 22, 2022	15.95	16.09	15.70	16.01	17,546,554	-0.19(-1.14%)
Dec 21, 2022	16.11	16.36	16.04	16.20	21,848,388	+0.20(+1.27%)
Dec 20, 2022	15.60	16.12	15.57	16.00	27,819,940	+0.68(+4.41%)
Dec 19, 2022	15.67	15.72	15.25	15.32	17,724,176	-0.32(-2.07%)
Dec 16, 2022	15.40	15.79	15.33	15.64	21,306,484	+0.23(+1.50%)
Dec 15, 2022	15.69	15.83	15.40	15.41	20,684,252	-0.68(-4.26%)
Dec 14, 2022	16.13	16.29	15.85	16.10	19,697,778	-0.05(-0.29%)
Dec 13, 2022	16.14	16.33	15.88	16.14	30,572,994	+0.66(+4.24%)
Dec 12, 2022	15.27	15.50	15.07	15.49	21,516,866	+0.14(+0.90%)
Dec 09, 2022	15.77	15.92	15.35	15.35	22,312,166	-0.20(-1.31%)
Dec 08, 2022	15.77	15.82	15.52	15.55	17,497,326	-0.06(-0.36%)
Dec 07, 2022	15.35	15.84	15.32	15.61	22,834,560	+0.38(+2.49%)
Dec 06, 2022	15.52	15.65	15.14	15.23	18,537,682	-0.06(-0.42%)
Dec 05, 2022	15.56	15.65	15.25	15.29	22,935,160	-0.43(-2.71%)
Dec 02, 2022	15.53	15.87	15.35	15.72	20,269,440	-0.10(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.