Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	14.19	14.21	13.75	14.21	156,078	+0.11(+0.78%)
Dec 30, 2004	14.01	14.18	13.94	14.10	73,621	+0.06(+0.46%)
Dec 29, 2004	14.07	14.07	13.92	14.04	41,228	-0.11(-0.78%)
Dec 28, 2004	13.94	14.15	13.92	14.15	58,897	+0.30(+2.19%)
Dec 27, 2004	13.92	14.04	13.81	13.84	40,900	-0.16(-1.18%)
Dec 23, 2004	14.00	14.08	13.71	14.01	87,473	-0.04(-0.26%)
Dec 22, 2004	14.34	14.43	13.98	14.05	132,410	-0.39(-2.67%)
Dec 21, 2004	13.86	14.43	13.86	14.43	236,680	+0.57(+4.10%)
Dec 20, 2004	13.79	14.06	13.74	13.86	87,255	+0.09(+0.67%)
Dec 17, 2004	13.69	13.85	13.69	13.77	85,074	+0.08(+0.60%)
Dec 16, 2004	13.98	14.03	13.67	13.69	112,559	-0.34(-2.42%)
Dec 15, 2004	13.98	14.37	13.98	14.03	136,336	-0.18(-1.29%)
Dec 14, 2004	13.79	14.39	13.79	14.21	171,347	+0.33(+2.38%)
Dec 13, 2004	13.97	13.98	13.70	13.88	168,621	-0.16(-1.17%)
Dec 10, 2004	13.75	14.05	13.74	14.05	96,962	+0.09(+0.66%)
Dec 09, 2004	13.94	14.06	13.80	13.95	63,478	+0.05(+0.33%)
Dec 08, 2004	13.74	13.98	13.66	13.91	515,025	+0.16(+1.20%)
Dec 07, 2004	13.71	14.03	13.71	13.74	190,762	-0.05(-0.33%)
Dec 06, 2004	13.88	13.96	13.70	13.79	62,387	-0.20(-1.44%)
Dec 03, 2004	13.98	14.09	13.80	13.99	81,801	-0.08(-0.59%)
Dec 02, 2004	13.98	14.08	13.85	14.07	112,777	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.