Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	44.16	44.27	44.11	44.14	2,263	-0.21(-0.47%)
Dec 29, 2005	44.39	44.51	44.35	44.35	2,978	+0.07(+0.15%)
Dec 28, 2005	44.31	44.38	44.26	44.28	2,740	+0.12(+0.27%)
Dec 27, 2005	44.73	44.73	44.16	44.16	4,527	-0.40(-0.90%)
Dec 23, 2005	44.55	44.58	44.51	44.57	1,787	+0.13(+0.30%)
Dec 22, 2005	44.17	44.43	44.17	44.43	4,527	-0.17(-0.38%)
Dec 21, 2005	44.50	44.83	44.48	44.60	4,527	+0.13(+0.30%)
Dec 20, 2005	44.49	44.63	44.38	44.46	6,672	-0.09(-0.21%)
Dec 19, 2005	44.94	45.04	44.56	44.56	3,812	-0.53(-1.17%)
Dec 16, 2005	45.25	45.26	45.06	45.09	4,646	-0.05(-0.11%)
Dec 15, 2005	45.32	45.42	45.07	45.14	3,574	-0.29(-0.65%)
Dec 14, 2005	45.32	45.49	45.15	45.43	5,242	+0.23(+0.50%)
Dec 13, 2005	44.95	45.25	44.83	45.20	7,149	+0.16(+0.35%)
Dec 12, 2005	45.20	45.20	44.99	45.04	2,502	+0.18(+0.39%)
Dec 09, 2005	44.86	44.97	44.61	44.87	4,527	+0.19(+0.43%)
Dec 08, 2005	44.89	45.07	44.67	44.67	2,383	-0.24(-0.54%)
Dec 07, 2005	45.15	45.16	44.88	44.92	6,314	-0.14(-0.32%)
Dec 06, 2005	45.19	45.28	45.06	45.06	13,821	+0.19(+0.43%)
Dec 05, 2005	44.98	44.98	44.71	44.87	6,195	-0.31(-0.69%)
Dec 02, 2005	45.03	45.25	44.99	45.18	27,047	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.