Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	104.65	104.16	104.16	104.16	107,725	-0.33(-0.31%)
Dec 30, 2014	104.64	104.94	104.29	104.49	883,925	-0.39(-0.37%)
Dec 29, 2014	103.90	105.02	103.90	104.88	886,139	+0.77(+0.74%)
Dec 26, 2014	103.91	104.34	103.86	104.11	145,636	+0.52(+0.50%)
Dec 24, 2014	104.27	103.60	103.60	103.60	81,355	-0.18(-0.17%)
Dec 23, 2014	103.44	104.02	103.39	103.78	136,481	+0.67(+0.65%)
Dec 22, 2014	102.45	103.11	102.45	103.11	80,601	+0.90(+0.88%)
Dec 19, 2014	102.02	102.46	101.59	102.21	153,109	+0.33(+0.32%)
Dec 18, 2014	101.99	101.99	100.75	101.88	196,967	+1.58(+1.57%)
Dec 17, 2014	98.62	100.33	98.55	100.30	149,672	+1.87(+1.90%)
Dec 16, 2014	99.55	100.23	98.39	98.42	445,999	-1.50(-1.50%)
Dec 15, 2014	101.03	101.22	99.42	99.92	298,131	-0.55(-0.55%)
Dec 12, 2014	100.31	101.34	100.31	100.47	156,911	-0.56(-0.56%)
Dec 11, 2014	100.68	101.95	100.68	101.04	120,705	+0.82(+0.82%)
Dec 10, 2014	101.43	101.68	100.16	100.22	143,418	-1.50(-1.48%)
Dec 09, 2014	100.76	101.75	100.39	101.72	138,701	-0.01(-0.01%)
Dec 08, 2014	102.30	102.63	101.42	101.73	126,955	-0.78(-0.76%)
Dec 05, 2014	102.60	102.78	102.45	102.52	93,632	+0.07(+0.07%)
Dec 04, 2014	102.64	102.71	102.08	102.44	124,865	-0.23(-0.22%)
Dec 03, 2014	102.46	102.78	102.26	102.67	145,408	+0.22(+0.21%)
Dec 02, 2014	102.28	102.66	102.20	102.45	117,744	+0.37(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.