Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	111.25	110.68	110.68	110.68	173,068	-0.93(-0.83%)
Dec 30, 2015	112.33	112.44	111.58	111.61	115,283	-0.83(-0.74%)
Dec 29, 2015	111.79	112.57	111.79	112.44	139,739	+1.22(+1.10%)
Dec 28, 2015	110.86	111.29	110.37	111.22	88,359	+0.13(+0.12%)
Dec 24, 2015	111.23	111.08	111.08	111.08	64,997	-0.20(-0.18%)
Dec 23, 2015	111.19	111.32	110.85	111.28	86,504	+0.72(+0.65%)
Dec 22, 2015	110.20	110.78	109.72	110.56	122,333	+0.79(+0.72%)
Dec 21, 2015	110.06	110.17	109.04	109.77	170,353	+0.50(+0.45%)
Dec 18, 2015	110.59	110.69	109.24	109.27	214,388	-1.64(-1.48%)
Dec 17, 2015	112.78	113.05	110.91	110.91	151,029	-1.87(-1.66%)
Dec 16, 2015	111.69	112.95	111.12	112.78	103,182	+1.94(+1.75%)
Dec 15, 2015	111.15	111.74	110.77	110.84	106,023	+0.80(+0.73%)
Dec 14, 2015	109.89	110.54	108.59	110.04	133,881	+0.18(+0.17%)
Dec 11, 2015	111.16	111.22	109.67	109.86	120,890	-2.49(-2.22%)
Dec 10, 2015	112.19	112.95	111.92	112.35	106,453	+0.38(+0.34%)
Dec 09, 2015	113.09	113.94	111.42	111.97	240,730	-1.33(-1.18%)
Dec 08, 2015	112.74	113.83	112.42	113.30	118,553	-0.41(-0.36%)
Dec 07, 2015	113.90	114.11	112.97	113.72	110,241	-0.44(-0.39%)
Dec 04, 2015	112.46	114.30	112.34	114.16	97,123	+2.02(+1.80%)
Dec 03, 2015	114.27	114.27	111.60	112.14	213,575	-1.71(-1.50%)
Dec 02, 2015	114.76	114.98	113.71	113.85	207,855	-0.97(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.