Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	141.59	142.28	140.28	141.71	251,419	+1.38(+0.98%)
Dec 28, 2018	140.68	142.39	138.92	140.33	248,657	+0.50(+0.36%)
Dec 27, 2018	137.47	139.83	134.57	139.83	170,057	+0.37(+0.26%)
Dec 26, 2018	132.67	139.50	132.43	139.47	333,683	+8.05(+6.12%)
Dec 24, 2018	132.76	134.07	131.01	131.42	182,483	-2.64(-1.97%)
Dec 21, 2018	138.21	139.97	133.77	134.05	350,627	-3.66(-2.66%)
Dec 20, 2018	139.95	140.59	135.91	137.72	284,438	-3.08(-2.19%)
Dec 19, 2018	143.86	145.93	140.08	140.79	192,426	-2.92(-2.03%)
Dec 18, 2018	143.87	145.17	142.75	143.71	185,518	+1.14(+0.80%)
Dec 17, 2018	145.58	146.13	141.68	142.57	1,576,152	-3.95(-2.70%)
Dec 14, 2018	147.69	149.02	146.09	146.53	87,524	-2.68(-1.80%)
Dec 13, 2018	150.88	150.99	148.44	149.21	82,133	-1.06(-0.70%)
Dec 12, 2018	150.39	152.02	150.09	150.27	61,246	+1.56(+1.05%)
Dec 11, 2018	151.22	152.29	147.67	148.71	84,644	-0.10(-0.07%)
Dec 10, 2018	148.44	149.37	145.83	148.81	151,282	+0.16(+0.11%)
Dec 07, 2018	153.08	154.36	148.36	148.65	117,143	-4.80(-3.13%)
Dec 06, 2018	149.97	153.46	149.16	153.46	155,955	+0.58(+0.38%)
Dec 04, 2018	158.23	158.83	152.58	152.87	103,606	-6.04(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.