Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	180.04	180.81	179.91	180.60	31,579	+0.12(+0.07%)
Dec 30, 2019	181.88	181.88	180.19	180.48	50,091	-1.19(-0.66%)
Dec 27, 2019	182.24	182.68	181.46	181.68	24,340	+0.02(+0.01%)
Dec 26, 2019	180.18	181.66	180.15	181.65	24,472	+1.99(+1.11%)
Dec 24, 2019	179.53	179.70	179.38	179.66	17,940	+0.42(+0.23%)
Dec 23, 2019	179.82	179.82	179.24	179.24	37,153	-0.07(-0.04%)
Dec 20, 2019	179.66	179.78	179.30	179.31	38,608	+0.16(+0.09%)
Dec 19, 2019	178.59	179.21	178.18	179.15	43,248	+0.69(+0.38%)
Dec 18, 2019	178.67	178.83	178.13	178.46	38,912	+0.28(+0.16%)
Dec 17, 2019	177.47	178.24	177.47	178.18	43,081	+0.95(+0.54%)
Dec 16, 2019	177.29	177.81	177.07	177.23	139,619	+0.84(+0.48%)
Dec 13, 2019	176.41	177.00	175.66	176.39	35,393	-0.08(-0.04%)
Dec 12, 2019	175.18	176.86	174.93	176.47	52,639	+1.59(+0.91%)
Dec 11, 2019	174.38	175.03	174.09	174.88	60,433	+0.46(+0.26%)
Dec 10, 2019	174.58	174.90	174.12	174.42	37,542	-0.17(-0.10%)
Dec 09, 2019	174.33	175.22	174.33	174.59	36,332	+0.10(+0.06%)
Dec 06, 2019	174.07	174.88	174.07	174.49	85,745	+1.51(+0.87%)
Dec 05, 2019	173.83	173.83	172.71	172.98	129,209	-0.14(-0.08%)
Dec 04, 2019	172.85	173.74	172.85	173.12	44,286	+0.80(+0.46%)
Dec 03, 2019	172.44	172.55	171.32	172.32	54,463	-1.77(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.