Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	306.77	307.22	303.76	304.55	55,471	-2.11(-0.69%)
Dec 28, 2023	308.13	308.60	306.54	306.66	42,754	-1.33(-0.43%)
Dec 27, 2023	307.49	308.84	307.45	307.99	59,817	+0.93(+0.30%)
Dec 26, 2023	306.09	307.60	306.00	307.06	32,127	+1.64(+0.54%)
Dec 22, 2023	306.58	307.70	304.49	305.42	70,223	-2.02(-0.66%)
Dec 21, 2023	305.67	307.52	304.33	307.44	150,449	+5.01(+1.66%)
Dec 20, 2023	307.08	309.70	302.43	302.43	39,855	-5.80(-1.88%)
Dec 19, 2023	306.58	308.55	306.58	308.23	91,302	+3.06(+1.00%)
Dec 18, 2023	304.15	306.01	303.58	305.18	58,014	+1.97(+0.65%)
Dec 15, 2023	302.77	303.96	302.20	303.21	47,506	-0.06(-0.02%)
Dec 14, 2023	301.06	303.96	301.06	303.27	70,624	+4.86(+1.63%)
Dec 13, 2023	293.69	298.58	291.21	298.41	44,176	+4.73(+1.61%)
Dec 12, 2023	293.05	293.97	291.74	293.68	75,972	+0.57(+0.19%)
Dec 11, 2023	291.66	293.58	291.66	293.11	43,286	+0.93(+0.32%)
Dec 08, 2023	289.35	292.71	289.35	292.18	46,101	+1.23(+0.42%)
Dec 07, 2023	289.64	291.11	288.42	290.95	56,460	+2.43(+0.84%)
Dec 06, 2023	289.95	291.46	288.35	288.53	31,487	+0.48(+0.17%)
Dec 05, 2023	286.40	290.38	286.40	288.05	43,417	-0.54(-0.19%)
Dec 04, 2023	287.15	289.58	286.94	288.59	51,634	-0.53(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.