Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		15.96	15.96	15.96	3,496,466	+0.13(+0.83%)
Dec 30, 2020	15.89	16.01	15.82	15.83	3,496,466	-0.07(-0.42%)
Dec 29, 2020	15.86	16.01	15.74	15.89	4,264,781	+0.04(+0.23%)
Dec 28, 2020	16.02	16.02	15.75	15.86	4,020,917	-0.06(-0.37%)
Dec 24, 2020	15.89	15.93	15.71	15.91	1,483,080	+0.04(+0.23%)
Dec 23, 2020	15.89	16.08	15.84	15.88	4,619,078	+0.08(+0.51%)
Dec 22, 2020	15.45	15.81	15.34	15.80	3,746,566	+0.45(+2.96%)
Dec 21, 2020	15.31	15.45	15.16	15.34	4,788,387	-0.10(-0.62%)
Dec 18, 2020	15.58	15.75	15.38	15.44	15,395,804	-0.04(-0.28%)
Dec 17, 2020	15.64	15.69	15.38	15.48	7,602,410	-0.10(-0.66%)
Dec 16, 2020	15.72	15.78	15.52	15.59	7,660,333	-0.05(-0.33%)
Dec 15, 2020	15.39	15.64	15.22	15.64	7,053,272	+0.40(+2.64%)
Dec 14, 2020	15.26	15.38	15.13	15.23	6,549,831	+0.09(+0.58%)
Dec 11, 2020	14.90	15.19	14.90	15.15	6,068,042	+0.14(+0.93%)
Dec 10, 2020	14.96	15.11	14.79	15.01	5,744,016	-0.08(-0.53%)
Dec 09, 2020	15.12	15.13	14.95	15.09	5,733,270	+0.02(+0.15%)
Dec 08, 2020	14.96	15.09	14.96	15.07	5,406,802	+0.07(+0.43%)
Dec 07, 2020	14.86	15.12	14.81	15.00	5,559,071	+0.14(+0.92%)
Dec 04, 2020	14.54	14.86	14.49	14.86	5,513,445	+0.40(+2.75%)
Dec 03, 2020	14.19	14.52	14.13	14.47	5,644,126	+0.30(+2.09%)
Dec 02, 2020	14.21	14.34	14.11	14.17	3,129,435	-0.08(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.