Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		203.53	203.53	203.53	160,349	+2.40(+1.19%)
Dec 30, 2020	200.45	203.96	200.45	201.13	160,349	+1.05(+0.52%)
Dec 29, 2020	203.54	203.80	199.30	200.08	184,598	-1.32(-0.66%)
Dec 28, 2020	204.94	204.94	200.46	201.40	152,653	-2.11(-1.04%)
Dec 24, 2020	203.98	204.00	200.39	203.51	61,100	+0.40(+0.20%)
Dec 23, 2020	200.73	204.03	200.07	203.11	141,284	+3.17(+1.59%)
Dec 22, 2020	201.00	202.99	197.93	199.94	214,386	+0.17(+0.09%)
Dec 21, 2020	197.90	200.08	194.37	199.77	372,395	-4.83(-2.36%)
Dec 18, 2020	206.31	206.31	202.40	204.60	939,000	-0.16(-0.08%)
Dec 17, 2020	205.19	206.66	202.24	204.76	288,284	+1.24(+0.61%)
Dec 16, 2020	205.80	208.99	202.16	203.52	423,240	-0.81(-0.40%)
Dec 15, 2020	190.32	204.35	188.98	204.33	881,943	+19.40(+10.49%)
Dec 14, 2020	190.90	192.43	184.27	184.93	520,211	-2.82(-1.50%)
Dec 11, 2020	187.46	189.21	185.43	187.75	236,600	-2.20(-1.16%)
Dec 10, 2020	187.48	192.25	186.66	189.95	414,580	+0.22(+0.12%)
Dec 09, 2020	193.28	193.80	188.80	189.73	402,517	-1.16(-0.61%)
Dec 08, 2020	190.10	193.90	189.83	190.89	375,449	-0.43(-0.22%)
Dec 07, 2020	190.00	192.57	189.40	191.32	491,299	-0.17(-0.09%)
Dec 04, 2020	182.68	192.74	181.74	191.49	426,400	+10.49(+5.80%)
Dec 03, 2020	179.85	184.86	178.90	181.00	270,081	-0.54(-0.30%)
Dec 02, 2020	176.88	181.77	175.56	181.54	231,742	+2.42(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.