Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	9.883	9.927	9.883	9.901	1,096,142	+0.00(+0.00%)
Dec 30, 2003	9.908	9.917	9.895	9.901	563,795	-0.01(-0.07%)
Dec 29, 2003	9.927	9.962	9.881	9.908	856,175	+0.01(+0.05%)
Dec 26, 2003	9.924	9.954	9.901	9.902	102,843	-0.02(-0.20%)
Dec 24, 2003	9.955	9.968	9.918	9.922	108,226	-0.06(-0.57%)
Dec 23, 2003	9.938	9.982	9.920	9.978	612,242	+0.06(+0.64%)
Dec 22, 2003	9.857	9.915	9.823	9.915	784,780	+0.03(+0.34%)
Dec 19, 2003	10.09	10.09	9.862	9.881	1,169,237	-0.18(-1.75%)
Dec 18, 2003	10.03	10.10	9.932	10.06	1,086,226	+0.02(+0.23%)
Dec 17, 2003	10.08	10.10	10.02	10.03	523,281	-0.08(-0.82%)
Dec 16, 2003	10.07	10.14	10.02	10.12	706,869	+0.04(+0.40%)
Dec 15, 2003	10.07	10.14	10.07	10.08	629,240	+0.07(+0.69%)
Dec 12, 2003	10.12	10.12	9.970	10.01	858,442	-0.14(-1.43%)
Dec 11, 2003	9.971	10.17	9.936	10.15	1,108,891	+0.18(+1.82%)
Dec 10, 2003	9.927	10.01	9.925	9.971	1,055,628	+0.04(+0.44%)
Dec 09, 2003	9.751	9.970	9.751	9.927	1,289,646	+0.20(+2.05%)
Dec 08, 2003	9.609	9.740	9.609	9.728	926,437	+0.12(+1.25%)
Dec 05, 2003	9.699	9.715	9.617	9.608	690,720	-0.10(-0.98%)
Dec 04, 2003	9.751	9.804	9.677	9.703	766,365	-0.09(-0.94%)
Dec 03, 2003	9.714	9.802	9.707	9.795	1,257,065	+0.08(+0.82%)
Dec 02, 2003	9.728	9.737	9.698	9.715	815,945	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.