Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	31.96	31.88	31.88	31.88	863,116	-0.02(-0.07%)
Dec 30, 2009	31.56	31.90	31.46	31.90	796,066	+0.10(+0.31%)
Dec 29, 2009	31.81	31.95	31.64	31.80	742,532	+0.04(+0.13%)
Dec 28, 2009	31.62	31.79	31.39	31.76	1,117,269	+0.24(+0.76%)
Dec 24, 2009	31.46	31.59	31.39	31.52	547,847	+0.06(+0.20%)
Dec 23, 2009	31.24	31.55	31.07	31.46	1,220,233	+0.30(+0.97%)
Dec 22, 2009	30.95	31.21	30.81	31.15	1,308,741	+0.25(+0.82%)
Dec 21, 2009	30.79	30.95	30.74	30.90	761,268	+0.24(+0.78%)
Dec 18, 2009	30.47	30.69	30.27	30.66	1,501,130	+0.19(+0.63%)
Dec 17, 2009	30.88	30.88	30.47	30.47	3,253,262	-0.46(-1.48%)
Dec 16, 2009	31.24	31.39	30.88	30.93	1,804,786	-0.17(-0.54%)
Dec 15, 2009	31.61	31.76	30.94	31.10	2,628,514	-0.48(-1.52%)
Dec 14, 2009	31.68	31.72	31.56	31.58	1,996,441	-0.23(-0.73%)
Dec 11, 2009	32.14	32.23	31.77	31.81	1,250,037	-0.23(-0.73%)
Dec 10, 2009	32.35	32.56	31.91	32.04	1,148,980	-0.16(-0.50%)
Dec 09, 2009	31.89	32.25	31.67	32.20	1,603,892	+0.37(+1.15%)
Dec 08, 2009	32.11	32.25	31.63	31.84	1,438,530	-0.44(-1.36%)
Dec 07, 2009	32.19	32.47	32.03	32.28	1,193,139	+0.00(+0.00%)
Dec 04, 2009	32.19	32.45	31.91	32.28	1,782,606	+0.32(+1.02%)
Dec 03, 2009	32.30	32.32	31.89	31.95	806,492	-0.25(-0.77%)
Dec 02, 2009	32.13	32.32	31.81	32.20	1,067,148	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.