Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	36.44	36.50	36.31	36.32	520,778	-0.16(-0.44%)
Dec 30, 2010	36.44	36.63	36.28	36.48	668,067	+0.05(+0.14%)
Dec 29, 2010	36.44	36.55	36.26	36.43	604,605	+0.02(+0.06%)
Dec 28, 2010	36.55	36.57	36.16	36.41	553,445	-0.14(-0.40%)
Dec 27, 2010	36.70	36.72	36.39	36.55	761,860	-0.30(-0.82%)
Dec 23, 2010	36.83	36.99	36.73	36.86	419,260	+0.04(+0.12%)
Dec 22, 2010	36.73	36.83	36.39	36.81	899,750	+0.12(+0.34%)
Dec 21, 2010	36.91	36.91	36.45	36.69	907,471	-0.11(-0.30%)
Dec 20, 2010	36.90	36.90	36.65	36.80	1,212,957	+0.04(+0.10%)
Dec 17, 2010	36.70	36.92	36.62	36.76	1,292,526	-0.04(-0.12%)
Dec 16, 2010	36.36	36.81	36.14	36.81	1,433,044	+0.41(+1.13%)
Dec 15, 2010	36.01	36.67	35.95	36.39	1,884,025	+0.40(+1.11%)
Dec 14, 2010	35.64	36.02	35.58	36.00	929,388	+0.36(+1.02%)
Dec 13, 2010	35.78	35.94	35.56	35.63	697,124	-0.04(-0.12%)
Dec 10, 2010	35.52	35.70	35.41	35.68	761,054	+0.27(+0.76%)
Dec 09, 2010	36.01	36.01	35.07	35.41	2,837,983	-0.55(-1.53%)
Dec 08, 2010	35.76	35.97	35.65	35.96	945,675	+0.28(+0.77%)
Dec 07, 2010	35.63	35.81	35.45	35.68	1,308,549	+0.22(+0.61%)
Dec 06, 2010	35.68	35.68	35.39	35.47	890,441	-0.25(-0.71%)
Dec 03, 2010	35.13	35.80	35.08	35.72	1,145,391	+0.58(+1.65%)
Dec 02, 2010	35.04	35.37	34.91	35.14	1,336,281	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.