Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	44.15	44.26	44.26	44.26	698,569	+0.31(+0.70%)
Dec 30, 2013	43.90	44.12	43.62	43.95	562,272	+0.00(+0.00%)
Dec 27, 2013	43.48	43.98	43.46	43.95	773,364	+0.29(+0.67%)
Dec 26, 2013	43.42	43.71	43.11	43.66	378,563	+0.28(+0.64%)
Dec 24, 2013	43.41	43.57	43.15	43.38	173,716	+0.08(+0.18%)
Dec 23, 2013	43.55	43.60	43.16	43.30	700,096	+0.00(+0.00%)
Dec 20, 2013	43.44	43.59	43.17	43.30	1,094,685	-0.02(-0.05%)
Dec 19, 2013	43.60	43.67	43.05	43.33	874,417	-0.33(-0.76%)
Dec 18, 2013	42.47	43.69	42.30	43.66	1,399,620	+1.26(+2.97%)
Dec 17, 2013	42.38	42.53	42.07	42.40	936,767	+0.03(+0.07%)
Dec 16, 2013	42.16	42.62	42.06	42.36	1,123,611	+0.44(+1.05%)
Dec 13, 2013	42.23	42.33	41.61	41.92	832,533	-0.18(-0.43%)
Dec 12, 2013	42.64	42.70	41.99	42.10	987,562	-0.69(-1.62%)
Dec 11, 2013	43.19	43.36	42.72	42.80	965,418	-0.32(-0.73%)
Dec 10, 2013	43.24	43.44	42.82	43.11	940,925	-0.28(-0.65%)
Dec 09, 2013	43.41	43.66	43.22	43.40	810,672	+0.08(+0.18%)
Dec 06, 2013	42.90	43.33	42.72	43.32	1,106,375	+0.75(+1.76%)
Dec 05, 2013	42.62	43.61	42.22	42.57	2,477,059	-0.26(-0.61%)
Dec 04, 2013	42.18	43.01	42.09	42.83	2,302,896	+0.32(+0.76%)
Dec 03, 2013	41.36	42.55	41.42	42.51	1,930,179	+1.09(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.