Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		81.47	81.47	81.47	0	-0.59(-0.72%)
Dec 29, 2016	81.46	82.13	81.39	82.07	746,052	+0.89(+1.09%)
Dec 28, 2016	81.51	81.70	80.94	81.18	679,857	-0.44(-0.54%)
Dec 27, 2016	81.78	82.08	81.49	81.62	717,737	-0.21(-0.26%)
Dec 23, 2016		81.83	81.83	81.83	0	+0.75(+0.93%)
Dec 22, 2016	81.15	81.51	80.45	81.08	817,287	-0.39(-0.48%)
Dec 21, 2016	80.68	81.65	80.56	81.47	1,340,378	+1.09(+1.35%)
Dec 20, 2016	81.50	81.71	79.93	80.38	1,827,063	-1.32(-1.62%)
Dec 19, 2016	82.21	82.48	81.21	81.71	1,366,873	-0.22(-0.27%)
Dec 16, 2016	81.84	82.46	81.22	81.92	2,459,141	+0.31(+0.38%)
Dec 15, 2016	81.86	82.59	81.53	81.61	2,218,241	-1.11(-1.34%)
Dec 14, 2016	83.68	83.93	82.23	82.72	1,968,913	-0.86(-1.03%)
Dec 13, 2016	83.84	84.08	83.33	83.58	1,986,807	+0.36(+0.43%)
Dec 12, 2016	82.66	83.56	82.64	83.22	2,099,296	+0.30(+0.36%)
Dec 09, 2016	82.41	82.96	82.23	82.92	1,356,524	+0.78(+0.95%)
Dec 08, 2016	81.13	82.39	80.63	82.14	1,913,465	+0.82(+1.01%)
Dec 07, 2016	80.07	81.54	79.77	81.32	2,544,873	+1.38(+1.73%)
Dec 06, 2016	79.97	80.12	79.41	79.94	1,773,921	-0.04(-0.05%)
Dec 05, 2016	80.07	80.98	79.73	79.98	2,069,615	-0.08(-0.10%)
Dec 02, 2016	79.50	80.25	79.32	80.07	2,145,180	+0.81(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.