Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		69.98	69.98	69.98	0	+0.03(+0.05%)
Dec 28, 2017	69.79	70.05	69.43	69.95	774,521	+0.30(+0.43%)
Dec 27, 2017	69.94	70.23	69.61	69.65	788,381	-0.12(-0.17%)
Dec 26, 2017	69.23	69.86	69.19	69.77	655,624	+0.61(+0.89%)
Dec 22, 2017	69.37	69.53	68.96	69.15	941,894	-0.07(-0.10%)
Dec 21, 2017	68.81	69.54	68.71	69.22	1,763,440	+0.50(+0.73%)
Dec 20, 2017	68.79	68.94	67.82	68.72	1,296,294	-0.09(-0.14%)
Dec 19, 2017	69.21	69.46	68.75	68.81	1,785,881	-0.13(-0.19%)
Dec 18, 2017	68.70	69.43	68.70	68.94	1,777,955	+0.90(+1.32%)
Dec 15, 2017	67.86	68.68	67.74	68.04	2,763,736	+0.37(+0.54%)
Dec 14, 2017	67.79	68.50	67.60	67.68	1,242,197	-0.11(-0.16%)
Dec 13, 2017	68.31	68.41	67.54	67.79	1,092,147	-0.55(-0.81%)
Dec 12, 2017	68.34	69.11	68.29	68.34	1,117,457	-0.55(-0.79%)
Dec 11, 2017	68.21	69.08	67.95	68.89	1,148,371	+0.55(+0.81%)
Dec 08, 2017	68.16	68.37	67.38	68.33	1,149,575	+0.16(+0.24%)
Dec 07, 2017	68.41	68.90	68.09	68.17	962,446	-0.95(-1.38%)
Dec 06, 2017	68.70	69.39	68.52	69.13	1,572,691	+0.64(+0.93%)
Dec 05, 2017	68.81	69.11	67.95	68.49	1,464,594	-0.16(-0.24%)
Dec 04, 2017	67.84	69.07	67.37	68.65	1,861,289	+1.11(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.