Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	48.74	48.99	48.30	48.87	1,814,129	+0.22(+0.45%)
Dec 30, 2019	48.82	48.93	48.47	48.65	1,539,147	-0.15(-0.32%)
Dec 27, 2019	48.78	48.93	48.53	48.80	1,196,551	+0.20(+0.41%)
Dec 26, 2019	48.30	48.60	48.24	48.60	876,896	+0.30(+0.62%)
Dec 24, 2019	48.02	48.61	47.89	48.30	824,614	+0.21(+0.43%)
Dec 23, 2019	48.99	49.18	47.92	48.10	3,056,371	-0.73(-1.50%)
Dec 20, 2019	48.92	49.80	48.68	48.83	7,001,280	+0.55(+1.15%)
Dec 19, 2019	47.90	48.46	47.54	48.28	3,092,363	+0.27(+0.57%)
Dec 18, 2019	47.63	48.02	47.44	48.00	2,812,064	+0.45(+0.95%)
Dec 17, 2019	46.96	47.71	46.96	47.55	1,411,866	+0.43(+0.90%)
Dec 16, 2019	46.42	47.32	46.24	47.13	3,195,170	+1.06(+2.30%)
Dec 13, 2019	46.74	47.06	45.94	46.06	1,757,655	-0.50(-1.07%)
Dec 12, 2019	46.38	46.99	46.31	46.56	1,463,096	+0.17(+0.37%)
Dec 11, 2019	46.67	46.74	46.10	46.39	1,240,297	-0.04(-0.08%)
Dec 10, 2019	46.56	46.64	46.03	46.43	1,868,627	-0.29(-0.62%)
Dec 09, 2019	46.29	46.81	46.23	46.72	1,782,450	+0.43(+0.92%)
Dec 06, 2019	45.96	46.42	45.81	46.29	1,171,623	+0.64(+1.41%)
Dec 05, 2019	46.30	46.55	45.36	45.65	1,663,626	-0.71(-1.53%)
Dec 04, 2019	45.45	46.83	45.42	46.35	2,075,553	+0.93(+2.06%)
Dec 03, 2019	45.84	46.01	45.17	45.42	1,819,653	-0.52(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.