Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		109.97	109.97	109.97	1,132,591	+2.04(+1.89%)
Dec 30, 2020	108.20	108.38	107.66	107.93	1,132,591	+0.24(+0.22%)
Dec 29, 2020	108.86	108.86	107.64	107.69	1,496,687	-0.66(-0.61%)
Dec 28, 2020	108.32	108.47	107.44	108.35	1,366,574	+0.86(+0.80%)
Dec 24, 2020	106.80	107.74	106.65	107.49	535,920	+0.49(+0.46%)
Dec 23, 2020	108.36	109.02	106.94	107.00	1,243,258	-0.94(-0.87%)
Dec 22, 2020	107.36	108.08	106.93	107.94	2,017,546	+0.59(+0.55%)
Dec 21, 2020	106.93	107.70	105.43	107.35	2,365,600	-0.28(-0.26%)
Dec 18, 2020	107.45	108.11	106.69	107.62	4,577,343	+0.04(+0.04%)
Dec 17, 2020	106.82	107.80	106.41	107.59	2,768,070	+1.41(+1.33%)
Dec 16, 2020	106.15	107.10	105.59	106.18	2,683,216	+0.31(+0.30%)
Dec 15, 2020	103.43	105.93	103.07	105.86	3,738,140	+3.41(+3.32%)
Dec 14, 2020	104.10	104.81	102.41	102.45	2,086,329	-1.06(-1.02%)
Dec 11, 2020	103.50	104.37	102.84	103.51	2,087,013	-0.40(-0.38%)
Dec 10, 2020	104.42	105.00	103.51	103.91	2,306,289	-0.88(-0.84%)
Dec 09, 2020	104.48	105.31	103.73	104.80	2,330,553	+0.10(+0.10%)
Dec 08, 2020	104.64	105.01	103.87	104.69	2,576,854	-0.21(-0.20%)
Dec 07, 2020	103.85	105.21	103.72	104.90	2,410,958	+1.00(+0.96%)
Dec 04, 2020	102.76	104.49	102.76	103.90	2,498,172	+1.68(+1.65%)
Dec 03, 2020	101.20	102.77	100.60	102.22	4,441,776	+0.86(+0.84%)
Dec 02, 2020	101.63	101.98	100.50	101.36	2,762,086	-0.57(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.