Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	104.82	104.47	104.47	104.47	478,480	-0.19(-0.18%)
Dec 30, 2013	102.58	104.87	100.11	104.65	387,749	+0.01(+0.01%)
Dec 27, 2013	104.91	104.95	104.15	104.64	341,218	-0.24(-0.23%)
Dec 26, 2013	103.60	105.51	103.60	104.88	421,827	+0.65(+0.62%)
Dec 24, 2013	103.80	104.71	103.68	104.23	179,197	+0.11(+0.10%)
Dec 23, 2013	103.25	105.36	103.15	104.12	687,323	+1.53(+1.49%)
Dec 20, 2013	103.22	103.22	101.33	102.59	1,306,687	-0.48(-0.46%)
Dec 19, 2013	106.50	106.50	102.89	103.07	1,442,255	-3.55(-3.33%)
Dec 18, 2013	105.36	107.33	103.95	106.62	746,116	+1.58(+1.51%)
Dec 17, 2013	104.68	105.74	104.32	105.04	711,203	+0.57(+0.55%)
Dec 16, 2013	104.91	105.95	104.37	104.47	643,677	-0.21(-0.20%)
Dec 13, 2013	106.57	107.41	104.02	104.68	616,363	-0.91(-0.86%)
Dec 12, 2013	107.19	107.53	105.51	105.59	505,885	-1.68(-1.57%)
Dec 11, 2013	110.46	110.46	106.84	107.27	603,382	-2.91(-2.64%)
Dec 10, 2013	111.53	111.85	110.09	110.18	564,627	-1.18(-1.06%)
Dec 09, 2013	111.58	112.26	109.64	111.35	821,424	+0.20(+0.18%)
Dec 06, 2013	112.52	112.52	110.85	111.15	620,196	-0.17(-0.16%)
Dec 05, 2013	108.75	111.73	108.01	111.32	1,019,659	+2.58(+2.37%)
Dec 04, 2013	110.52	113.47	107.06	108.75	1,786,410	-2.44(-2.19%)
Dec 03, 2013	109.39	112.10	109.38	111.19	320,186	+1.26(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.