Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		196.17	196.17	196.17	0	+0.37(+0.19%)
Dec 28, 2017	195.14	196.28	193.89	195.80	346,030	+1.16(+0.60%)
Dec 27, 2017	194.88	195.30	193.66	194.63	323,661	+0.54(+0.28%)
Dec 26, 2017	193.29	194.92	192.35	194.09	354,150	+0.94(+0.49%)
Dec 22, 2017	192.40	193.95	191.87	193.15	433,366	+1.47(+0.77%)
Dec 21, 2017	194.20	194.65	191.49	191.68	651,180	-2.20(-1.14%)
Dec 20, 2017	196.20	197.22	193.07	193.88	486,400	-2.03(-1.04%)
Dec 19, 2017	201.50	202.51	195.77	195.92	407,738	-5.69(-2.82%)
Dec 18, 2017	201.71	202.64	200.36	201.60	383,612	+0.06(+0.03%)
Dec 15, 2017	202.09	203.43	201.20	201.54	919,852	+0.64(+0.32%)
Dec 14, 2017	200.56	201.58	199.56	200.90	528,213	+0.82(+0.41%)
Dec 13, 2017	203.04	203.04	199.66	200.08	448,438	-0.94(-0.47%)
Dec 12, 2017	201.02	201.65	198.22	201.02	456,951	-0.01(-0.00%)
Dec 11, 2017	198.26	201.15	197.59	201.03	575,833	+3.91(+1.99%)
Dec 08, 2017	194.24	197.12	193.91	197.12	427,887	+2.99(+1.54%)
Dec 07, 2017	195.19	195.29	193.46	194.13	617,465	-1.09(-0.56%)
Dec 06, 2017	195.90	196.38	194.43	195.22	710,592	-0.83(-0.42%)
Dec 05, 2017	199.00	199.16	196.01	196.05	474,956	-2.66(-1.34%)
Dec 04, 2017	200.19	200.54	197.80	198.71	431,529	-0.61(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.