Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	36.54	36.67	36.22	36.57	138,095	+0.34(+0.95%)
Dec 28, 2018	36.28	36.78	35.86	36.23	290,858	+0.13(+0.37%)
Dec 27, 2018	35.48	36.10	34.71	36.10	197,236	+0.10(+0.29%)
Dec 26, 2018	34.22	35.99	34.15	35.99	250,042	+2.10(+6.20%)
Dec 24, 2018	34.26	34.65	33.76	33.89	229,250	-0.67(-1.93%)
Dec 21, 2018	35.71	36.05	34.49	34.56	324,806	-0.95(-2.69%)
Dec 20, 2018	36.10	36.31	35.05	35.51	311,183	-0.81(-2.23%)
Dec 19, 2018	37.08	37.61	36.13	36.32	442,349	-0.76(-2.05%)
Dec 18, 2018	37.12	37.46	36.82	37.08	481,293	+0.29(+0.80%)
Dec 17, 2018	37.56	37.69	36.55	36.79	286,728	-1.02(-2.69%)
Dec 14, 2018	38.15	38.49	37.71	37.81	151,866	-0.73(-1.90%)
Dec 13, 2018	38.92	39.06	38.37	38.54	74,309	-0.22(-0.56%)
Dec 12, 2018	38.86	39.28	38.76	38.76	183,640	+0.36(+0.94%)
Dec 11, 2018	38.99	39.09	38.10	38.39	1,602,891	+0.01(+0.02%)
Dec 10, 2018	38.36	38.60	37.62	38.39	294,851	-0.01(-0.02%)
Dec 07, 2018	39.52	39.83	38.35	38.39	99,280	-1.22(-3.07%)
Dec 06, 2018	38.73	39.61	38.52	39.61	378,024	+0.13(+0.33%)
Dec 04, 2018	40.85	41.01	39.40	39.48	1,493,210	-1.53(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.