Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	21.21	21.10	21.10	21.10	7,858	-0.14(-0.66%)
Dec 30, 2015	21.26	21.32	21.24	21.24	21,687	-0.26(-1.23%)
Dec 29, 2015	21.49	21.54	21.47	21.51	17,571	+0.27(+1.29%)
Dec 28, 2015	21.27	21.32	21.21	21.23	23,367	-0.37(-1.70%)
Dec 24, 2015	21.55	21.60	21.60	21.60	4,035	-0.23(-1.04%)
Dec 23, 2015	21.69	21.83	21.69	21.83	9,430	+0.18(+0.83%)
Dec 22, 2015	21.52	21.65	21.51	21.65	7,533	+0.15(+0.70%)
Dec 21, 2015	21.47	21.50	21.38	21.50	6,362	+0.19(+0.88%)
Dec 18, 2015	21.45	21.46	21.31	21.31	9,651	+0.01(+0.04%)
Dec 17, 2015	21.50	21.50	21.29	21.30	2,386	-0.26(-1.22%)
Dec 16, 2015	21.48	21.57	21.48	21.56	11,305	+0.46(+2.19%)
Dec 15, 2015	21.15	21.21	21.09	21.10	5,031	+0.06(+0.27%)
Dec 14, 2015	20.85	21.05	20.85	21.05	5,004	+0.21(+0.99%)
Dec 11, 2015	21.00	21.00	20.84	20.84	37,843	-0.24(-1.12%)
Dec 10, 2015	21.11	21.15	21.07	21.07	158,618	+0.05(+0.22%)
Dec 09, 2015	21.07	21.07	20.99	21.03	1,964	-0.05(-0.22%)
Dec 08, 2015	20.93	21.11	20.92	21.07	75,445	-0.06(-0.27%)
Dec 07, 2015	21.19	21.20	21.11	21.13	420,537	-0.25(-1.19%)
Dec 04, 2015	21.19	21.51	21.19	21.38	788,063	+0.08(+0.35%)
Dec 03, 2015	21.51	21.53	21.30	21.31	242,296	-0.40(-1.86%)
Dec 02, 2015	21.88	21.88	21.68	21.71	23,825	-0.30(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.