Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.72	29.72	29.72	33	+0.50(+1.72%)
Dec 27, 2017		29.22	29.22	29.22	27	+0.43(+1.48%)
Dec 26, 2017	28.83	28.84	28.79	28.79	3,804	-0.14(-0.47%)
Dec 22, 2017	28.92	28.93	28.92	28.93	348	+0.12(+0.41%)
Dec 21, 2017	28.87	28.87	28.81	28.81	857	-0.55(-1.86%)
Dec 19, 2017		29.36	29.36	29.36	2	-0.13(-0.46%)
Dec 18, 2017	29.51	29.53	29.49	29.49	2,545	+0.02(+0.06%)
Dec 15, 2017	29.47	29.47	29.47	29.47	372	+0.05(+0.16%)
Dec 14, 2017	29.46	29.46	29.43	29.43	1,708	-0.07(-0.22%)
Dec 13, 2017	29.49	29.49	29.49	29.49	137	+0.29(+1.00%)
Dec 12, 2017	29.15	29.20	29.15	29.20	954	-0.04(-0.13%)
Dec 11, 2017	29.22	29.24	29.21	29.24	2,254	+0.03(+0.11%)
Dec 08, 2017	29.18	29.20	29.18	29.20	739	+0.02(+0.08%)
Dec 07, 2017	29.17	29.19	29.17	29.18	959	-0.09(-0.29%)
Dec 06, 2017	29.18	29.28	29.18	29.26	1,700	-0.40(-1.34%)
Dec 05, 2017	29.64	29.66	29.64	29.66	6,325	+0.25(+0.84%)
Dec 04, 2017	29.43	29.53	29.42	29.42	6,893	+0.23(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.