Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.02	25.02	24.68	24.77	1,336	-0.12(-0.47%)
Dec 28, 2018	24.88	24.88	24.88	24.88	102	+0.01(+0.05%)
Dec 27, 2018	24.87	24.87	24.87	24.87	28	+0.01(+0.04%)
Dec 26, 2018	24.71	24.86	24.71	24.86	1,041	+0.20(+0.81%)
Dec 24, 2018	24.82	24.82	24.66	24.66	719	-0.06(-0.26%)
Dec 21, 2018	24.91	24.91	24.68	24.72	2,158	-0.07(-0.27%)
Dec 20, 2018	24.84	24.84	24.71	24.79	404	+0.07(+0.29%)
Dec 19, 2018	24.67	24.74	24.65	24.72	7,198	-0.22(-0.87%)
Dec 18, 2018	24.92	24.93	24.92	24.93	179	+0.28(+1.15%)
Dec 17, 2018	25.01	25.01	24.65	24.65	3,366	-0.25(-1.01%)
Dec 14, 2018	24.97	24.97	24.90	24.90	102	-0.31(-1.24%)
Dec 13, 2018	25.28	25.28	25.22	25.22	111	-0.02(-0.06%)
Dec 12, 2018	25.18	25.31	25.18	25.23	1,054	+0.37(+1.51%)
Dec 11, 2018	24.86	24.86	24.86	24.86	0	-0.09(-0.34%)
Dec 10, 2018	24.98	24.98	24.94	24.94	1,286	-0.05(-0.19%)
Dec 07, 2018	25.09	25.09	24.99	24.99	1,130	-0.39(-1.53%)
Dec 06, 2018	25.38	25.38	25.38	25.38	54	+0.00(+0.00%)
Dec 04, 2018	25.77	25.77	25.38	25.38	3,084	-0.47(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.